Insurance Australia - Aktienkurs

Aktienkurs
6.43
Täglich Wechseln
-0.03 -0.46%
Monatlich
-1.53%
Jährlich
23.18%
Q2 Prognose
6.44
Preis Chg Tag Jahr Datum
AIA 61.80 -0.50 -0.80% -21.07% 2024-05-23
China Life Insurance 12.22 -0.20 -1.61% -15.14% 2024-05-23
AMP 1.09 0.03 2.35% 1.87% 2024-05-23
ANZ Banking 28.33 -0.30 -1.03% 18.22% 2024-05-23
Australian Securities Exchange 63.27 -0.28 -0.44% -7.38% 2024-05-23
AUB 29.63 0.17 0.58% 13.26% 2024-05-23
Bendigo And Adelaide Bank 10.98 -0.05 -0.41% 25.72% 2024-05-23
BSP Financial 6.60 -0.05 -0.75% 32.53% 2024-05-23
Bank Of Queensland 5.86 -0.07 -1.10% 3.08% 2024-05-23
Commonwealth Bank 120.70 -0.80 -0.66% 20.78% 2024-05-23
Challenger 6.43 0.17 2.72% 6.28% 2024-05-23
Computershare 27.02 0.05 0.19% 21.88% 2024-05-23
Virgin Money UK 4.06 0.01 0.25% 38.57% 2024-05-23
Insurance Australia 6.43 -0.03 -0.46% 23.18% 2024-05-23
IOOF 2.24 -0.01 -0.22% -23.98% 2024-05-23
Magellan Financial 8.54 -0.03 -0.35% 7.29% 2024-05-23
Macquarie 193.80 -1.89 -0.97% 9.22% 2024-05-23
MyState 3.63 0.02 0.42% 7.57% 2024-05-23
National Australia Bank 34.38 -0.42 -1.19% 29.18% 2024-05-23
NIB Holdings 7.14 0.09 1.28% -13.03% 2024-05-23
Perpetual 22.13 -0.13 -0.58% -9.89% 2024-05-23
PSC Insurance 6.03 -0.01 -0.08% 23.46% 2024-05-23
Platinum Asset Management 1.06 0.01 0.48% -38.48% 2024-05-23
QBE 18.01 0.15 0.84% 22.18% 2024-05-23
Steadfast 5.66 0.07 1.25% -5.35% 2024-05-23
Suncorp 16.15 -0.02 -0.09% 24.29% 2024-05-23
Westpac Banking 26.79 -0.28 -1.03% 26.19% 2024-05-23

Preis Tag Jahr Datum
Australia All Ordinaries 8081 -37.70 -0.46% 9.30% 2024-05-23
AU50 7650 -42.10 -0.55% 8.66% 2024-05-23
ASX200 7809 -38.70 -0.49% 8.26% 2024-05-23